Corteva - Lagerpris

Lagerpris

61.06

Daglig förändring

-1.38 -2.21%

Månadsvis

1.09%

Årligen

5.86%

Q1 Prognos

61.58

	Pris	Chg	Dag	År	Datum
Goldsun Building Materials	42.75	-0.50	-1.16%	13.40%	2025-03-27
China Northern Rare Earth	23.18	-0.12	-0.52%	19.67%	2025-03-28
Wanhua Chemical	67.71	-0.82	-1.20%	-18.22%	2025-03-28
Anhui Conch Cement	24.60	-0.16	-0.65%	10.41%	2025-03-28
Zhejiang Huayou Cobalt	34.78	-0.34	-0.97%	28.24%	2025-03-28
Archer-Daniels Midland	47.84	-0.48	-0.98%	-23.84%	2025-03-28
Adriatic Metals	4.62	0.02	0.43%	15.79%	2025-03-28
Afrimat	5,899.00	12.00	0.20%	2.25%	2025-03-28
Air Liquide	176.32	-0.12	-0.07%	-7.89%	2025-03-28
Akcansa Cimento Sanayi Ve Ticaret	165.10	2.90	1.79%	10.51%	2025-03-28
Akron	16,282.00	-352.00	-2.12%	-6.22%	2025-03-28
Akzo Nobel	56.66	-0.90	-1.56%	-17.38%	2025-03-28
Albemarle	72.20	-2.57	-3.43%	-44.11%	2025-03-28
Anglo American Platinum	74,484.00	-516.00	-0.69%	-3.27%	2025-03-28
Air Products & Chemicals	292.29	-3.18	-1.07%	20.65%	2025-03-28
Asian Paints	2,340.65	2.55	0.11%	-18.47%	2025-03-28
Arkan Building Mat	1.16	0.02	1.75%	-21.62%	2025-03-27
Ashland	59.01	-0.74	-1.24%	-39.30%	2025-03-28
Avient	36.91	-1.42	-3.70%	-14.12%	2025-03-28
Avery Dennison	175.58	-2.66	-1.49%	-21.35%	2025-03-28
Axalta Coating Systems	32.86	-0.25	-0.76%	-4.48%	2025-03-28
Bayer	22.57	-0.10	-0.44%	-19.38%	2025-03-28
Berry Plastics	69.47	-0.52	-0.74%	14.60%	2025-03-28
Borregaard	169.40	-2.00	-1.17%	-9.70%	2025-03-28
Bathurst Resources	0.80	-0.01	-0.63%	-6.47%	2025-03-28
BUA Cement	83.70	0	0%	-41.55%	2025-03-28
Cabot	82.27	-1.83	-2.18%	-11.32%	2025-03-28
Chemours	13.72	-0.57	-3.99%	-52.26%	2025-03-28
Celanese	57.21	-1.14	-1.95%	-66.71%	2025-03-28
CF Industries	77.35	-0.63	-0.81%	-7.04%	2025-03-28
Chelyabinskiy	6,180.00	-410.00	-6.22%	-29.89%	2025-03-28
Coronado Global Resources	0.35	-0.01	-1.43%	-72.18%	2025-03-28
Dupont De Nemours	74.04	-1.94	-2.55%	-4.09%	2025-03-28
Dow	34.36	-0.87	-2.46%	-41.02%	2025-03-28
Dexco	5.51	-0.18	-3.16%	-26.83%	2025-03-28
Ecolab	249.43	-3.58	-1.41%	8.03%	2025-03-28
Endeavour	1,824.00	37.00	2.07%	12.18%	2025-03-28
Eastman Chemical	87.09	-1.88	-2.11%	-13.18%	2025-03-28
FMC	42.20	-0.39	-0.92%	-33.75%	2025-03-28
Gulf Cement	0.70	0.04	6.06%	72.84%	2025-03-27
Grasim Industries	2,611.15	-7.55	-0.29%	13.90%	2025-03-28
Huntsman	15.82	-0.38	-2.35%	-39.13%	2025-03-28
Hindustan Zinc	461.90	20.00	4.53%	50.87%	2025-03-28
International Flavors Fragrances	76.40	-1.84	-2.35%	-11.54%	2025-03-28
Israel Corporation	101,890.00	1,620.00	1.62%	1.89%	2025-03-27
Kronos Worldwide	7.59	-0.20	-2.57%	-36.64%	2025-03-28
Linde	459.11	-5.62	-1.21%	-0.93%	2025-03-28
LyondellBasell Industries	69.89	-1.10	-1.54%	-31.53%	2025-03-28
Mosaic	27.27	-0.37	-1.32%	-10.59%	2025-03-28
Newmont Corporation	77.60	1.14	1.48%	38.68%	2025-03-28
Nutrien	71.74	-1.07	-1.47%	-3.74%	2025-03-28
Olin	24.57	-0.68	-2.69%	-58.82%	2025-03-28
Omnia Holdings	6,712.00	37.00	0.55%	12.45%	2025-03-28
Press Metal Aluminium Holdings Bhd	5.04	-0.01	-0.20%	8.39%	2025-03-28
PPC	477.00	2.00	0.42%	48.14%	2025-03-28
PPG Industries	107.32	-1.08	-1.00%	-25.94%	2025-03-28
RPM International	114.13	-2.24	-1.92%	-3.52%	2025-03-28
Sherwin-Williams	339.86	-5.56	-1.61%	0.50%	2025-03-28
Symrise	94.84	2.14	2.31%	-13.62%	2025-03-28
Messer Tehnogas ad Beograd	33,503.00	-497.00	-1.46%	34.82%	2025-03-28
Tronox	7.25	-0.02	-0.28%	-57.95%	2025-03-28
Vittia Fertilizantes E Biologicos	5.35	-0.01	-0.19%	-20.62%	2025-03-28
Westlake Chemical	99.12	-3.80	-3.69%	-35.74%	2025-03-28